Historical Mutual Fund NAV of DSP Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 55.198 |
| 30-04-2024 | 55.118 |
| 29-04-2024 | 55.099 |
| 26-04-2024 | 54.964 |
| 25-04-2024 | 54.907 |
| 24-04-2024 | 54.805 |
| 23-04-2024 | 54.358 |
| 22-04-2024 | 54.154 |
| 19-04-2024 | 53.426 |
| 18-04-2024 | 53.46 |
| 16-04-2024 | 53.432 |
| 15-04-2024 | 53.169 |
| 12-04-2024 | 53.79 |
| 10-04-2024 | 54.089 |
| 09-04-2024 | 53.822 |
| 08-04-2024 | 53.828 |
| 05-04-2024 | 53.822 |
| 04-04-2024 | 53.45 |
| 03-04-2024 | 53.089 |
| 02-04-2024 | 52.476 |
| 01-04-2024 | 52.083 |
| 31-03-2024 | 50.858 |
| 28-03-2024 | 50.863 |
| 27-03-2024 | 50.547 |
| 26-03-2024 | 50.449 |
| 22-03-2024 | 50.648 |
| 21-03-2024 | 50.102 |
| 20-03-2024 | 49.369 |
| 19-03-2024 | 49.248 |
| 18-03-2024 | 49.908 |
| 15-03-2024 | 49.661 |
| 14-03-2024 | 49.766 |
| 13-03-2024 | 48.663 |
| 12-03-2024 | 50.767 |
| 11-03-2024 | 51.277 |
| 07-03-2024 | 52.189 |
| 06-03-2024 | 51.976 |
| 05-03-2024 | 53.0 |
| 04-03-2024 | 53.3 |
| 01-03-2024 | 53.415 |
| 29-02-2024 | 53.153 |
| 28-02-2024 | 53.049 |
| 27-02-2024 | 53.792 |
| 26-02-2024 | 53.953 |
| 23-02-2024 | 53.835 |
| 22-02-2024 | 53.414 |
| 21-02-2024 | 53.318 |
| 20-02-2024 | 53.665 |
| 19-02-2024 | 53.742 |
| 16-02-2024 | 53.311 |
| 15-02-2024 | 57.353 |
| 14-02-2024 | 57.317 |
| 13-02-2024 | 56.695 |
| 12-02-2024 | 56.684 |
| 09-02-2024 | 57.812 |
| 08-02-2024 | 58.418 |
| 07-02-2024 | 58.577 |
| 06-02-2024 | 58.122 |
| 05-02-2024 | 57.696 |
| 02-02-2024 | 57.84 |
| 01-02-2024 | 57.87 |
| 31-01-2024 | 58.201 |
| 30-01-2024 | 57.187 |
| 29-01-2024 | 57.216 |
| 25-01-2024 | 56.727 |
| 24-01-2024 | 56.864 |
| 23-01-2024 | 56.379 |
| 19-01-2024 | 57.467 |
| 18-01-2024 | 57.168 |
| 17-01-2024 | 57.347 |
| 16-01-2024 | 57.706 |
| 15-01-2024 | 57.954 |
| 12-01-2024 | 57.912 |
| 11-01-2024 | 57.69 |
| 10-01-2024 | 57.128 |
| 09-01-2024 | 57.04 |
| 08-01-2024 | 56.837 |
| 05-01-2024 | 57.284 |
| 04-01-2024 | 57.193 |
| 03-01-2024 | 56.944 |
| 02-01-2024 | 56.92 |
| 01-01-2024 | 57.012 |
| 29-12-2023 | 56.595 |
| 28-12-2023 | 56.446 |
| 27-12-2023 | 56.193 |
| 26-12-2023 | 56.102 |
| 22-12-2023 | 55.876 |
| 21-12-2023 | 55.299 |
| 20-12-2023 | 54.631 |
| 19-12-2023 | 56.188 |
| 18-12-2023 | 56.071 |
| 15-12-2023 | 55.868 |
| 14-12-2023 | 55.584 |
| 13-12-2023 | 55.254 |
| 12-12-2023 | 54.913 |
| 11-12-2023 | 55.028 |
| 08-12-2023 | 54.651 |
| 07-12-2023 | 55.008 |
| 06-12-2023 | 55.316 |
| 05-12-2023 | 55.566 |
| 04-12-2023 | 55.751 |
| 01-12-2023 | 55.073 |
| 30-11-2023 | 54.815 |
| 29-11-2023 | 54.437 |
| 28-11-2023 | 54.138 |
| 24-11-2023 | 54.071 |
| 23-11-2023 | 54.197 |
| 22-11-2023 | 53.894 |
| 21-11-2023 | 53.881 |
| 20-11-2023 | 53.684 |
| 17-11-2023 | 53.283 |
| 16-11-2023 | 53.01 |
| 15-11-2023 | 52.697 |
| 13-11-2023 | 52.198 |
| 10-11-2023 | 51.609 |
| 09-11-2023 | 51.441 |
| 08-11-2023 | 51.51 |
| 07-11-2023 | 51.128 |
| 06-11-2023 | 50.753 |
| 03-11-2023 | 50.293 |
| 02-11-2023 | 49.942 |
| 01-11-2023 | 49.739 |
| 31-10-2023 | 49.831 |
| 30-10-2023 | 49.999 |
| 27-10-2023 | 50.064 |
| 26-10-2023 | 49.107 |
| 25-10-2023 | 49.43 |
| 23-10-2023 | 49.872 |
| 20-10-2023 | 51.665 |
| 19-10-2023 | 52.034 |
| 18-10-2023 | 52.136 |
| 17-10-2023 | 52.237 |
| 16-10-2023 | 51.939 |
| 13-10-2023 | 51.963 |
| 12-10-2023 | 52.079 |
| 11-10-2023 | 51.654 |
| 10-10-2023 | 51.378 |
| 09-10-2023 | 50.821 |
| 06-10-2023 | 51.556 |
| 05-10-2023 | 51.221 |
| 04-10-2023 | 50.914 |
| 03-10-2023 | 51.364 |
| 29-09-2023 | 51.095 |
| 27-09-2023 | 51.051 |
| 26-09-2023 | 50.8 |
| 25-09-2023 | 50.805 |
| 22-09-2023 | 50.596 |
| 21-09-2023 | 50.709 |
| 20-09-2023 | 51.138 |
| 18-09-2023 | 51.519 |
| 15-09-2023 | 51.633 |
| 14-09-2023 | 51.623 |
| 13-09-2023 | 50.874 |
| 12-09-2023 | 50.648 |
| 11-09-2023 | 52.526 |
| 08-09-2023 | 52.204 |
| 07-09-2023 | 52.068 |
| 06-09-2023 | 52.023 |
| 05-09-2023 | 52.043 |
| 04-09-2023 | 51.74 |
| 01-09-2023 | 51.27 |
| 31-08-2023 | 51.009 |
| 30-08-2023 | 50.722 |
| 29-08-2023 | 50.254 |
| 28-08-2023 | 49.834 |
| 25-08-2023 | 49.569 |
| 24-08-2023 | 49.754 |
| 23-08-2023 | 49.896 |
| 22-08-2023 | 49.649 |
| 21-08-2023 | 49.267 |
| 18-08-2023 | 49.005 |
| 17-08-2023 | 49.081 |
| 16-08-2023 | 48.944 |
| 14-08-2023 | 48.92 |
| 11-08-2023 | 49.173 |
| 10-08-2023 | 49.332 |
| 09-08-2023 | 49.394 |
| 08-08-2023 | 49.446 |
| 07-08-2023 | 49.248 |
| 04-08-2023 | 49.178 |
| 03-08-2023 | 48.862 |
| 02-08-2023 | 49.034 |
| 01-08-2023 | 49.549 |
| 31-07-2023 | 49.546 |
| 28-07-2023 | 49.155 |
| 27-07-2023 | 48.736 |
| 26-07-2023 | 48.591 |
| 25-07-2023 | 48.848 |
| 24-07-2023 | 48.678 |
| 21-07-2023 | 48.332 |
| 20-07-2023 | 48.045 |
| 19-07-2023 | 47.941 |
| 18-07-2023 | 47.622 |
| 17-07-2023 | 47.611 |
| 14-07-2023 | 47.151 |
| 13-07-2023 | 46.736 |
| 12-07-2023 | 46.916 |
| 11-07-2023 | 46.762 |
| 10-07-2023 | 46.406 |
| 07-07-2023 | 46.593 |
| 06-07-2023 | 46.729 |
| 05-07-2023 | 46.275 |
| 04-07-2023 | 46.043 |
| 03-07-2023 | 46.131 |
| 30-06-2023 | 46.003 |
| 28-06-2023 | 45.675 |
| 27-06-2023 | 45.656 |
| 26-06-2023 | 45.423 |
| 23-06-2023 | 45.161 |
| 22-06-2023 | 45.831 |
| 21-06-2023 | 46.009 |
| 20-06-2023 | 45.852 |
| 19-06-2023 | 45.463 |
| 16-06-2023 | 45.301 |
| 15-06-2023 | 45.038 |
| 14-06-2023 | 45.002 |
| 13-06-2023 | 44.871 |
| 12-06-2023 | 44.607 |
| 09-06-2023 | 44.164 |
| 08-06-2023 | 44.135 |
| 07-06-2023 | 44.355 |
| 06-06-2023 | 43.765 |
| 05-06-2023 | 43.669 |
| 02-06-2023 | 43.489 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
